eCash

XEC · 美元计价

$0.00000609

≈ ￥0.00004019

-1.30% (-$0.00)

更新于 2026-11-04 00:05:02

24H 最高

$0.00000618

24H 最低

$0.00000595

今日开盘

$0.00000617

24H 成交量

$13.98万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
462	BROCCOLI714BROCCOLI714	$0.01735	$0.0175	$0.01648	$23.36万	—	-0.69%
368	BABYBabylon	$0.01174	$0.0119	$0.0114	$35.88万	$2,676.26万	-0.93%
96	ZAMAZAMA	$0.0668	$0.07057	$0.06616	$240.12万	—	-5.03%
561	ARMBARMB	$205.48	$206.97	$196.45	$15.18万	—	0.45%
88	NOMNomina	$0.001515	$0.001735	$0.00148	$286.28万	$458.20万	-1.17%
611	SKLSKALE	$0.00401	$0.00402	$0.00383	$10.85万	$2,171.64万	1.26%
631	TURBOTurbo	$0.000772	$0.000777	$0.000743	$9.53万	$5,213.55万	0.39%
4	ZECZcash	$1197.86	$1,259.45	$1,120.03	$2.23亿	$194.17亿	-4.83%
575	XECeCash	$0.00000609	$0.00000618	$0.00000595	$13.98万	$1.22亿	-1.30%
387	NEWTNewton Protocol	$0.04261	$0.04356	$0.04163	$33.02万	$920.95万	-1.73%
454	SECZBSECZB	$7.98	$8.07	$7.18	$24.02万	—	3.91%
283	1000CHEEMS1000CHEEMS	$0.000393	$0.000404	$0.000383	$51.95万	—	-0.51%
49	ZROLayerZero	$1.898	$1.92	$1.68	$807.24万	$1.88亿	7.05%
659	JOELFJ	$0.028	$0.0281	$0.0271	$5.71万	$939.50万	1.45%
550	SANTOSSantos FC Fan Token	$0.407	$0.41	$0.393	$16.12万	$223.40万	2.26%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
477	SHELLMyShell	$0.02301	$0.02408	$0.02249	$21.61万	$640.25万	-4.44%
98	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
177	NEXONexo	$0.751	$0.754	$0.724	$89.21万	$4.83亿	2.74%