StormX
STMX · 美元计价
$0.004565
≈ ￥0.030129
-2.00% (-$0.00)
更新于 2026-11-15 20:10:02
← 返回行情列表
24H 最高
$0.004767
24H 最低
$0.004368
今日开盘
$0.004658
24H 成交量
$29.00万
流通市值
$39.78万
24H 涨跌额
(-$0.00)
历史最高
$3.0078
最高日期
2021-03-28
历史最低
$0.001758
最低日期
2020-11-01
STMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 216 |
BROCCOLI714BROCCOLI714
|
$0.014 | $0.01466 | $0.01337 | $83.51万 | — | -4.50% |
| 263 |
BABYBabylon
|
$0.00851 | $0.00911 | $0.00804 | $63.01万 | $2,000.07万 | -5.86% |
| 83 |
ZAMAZama
|
$0.05477 | $0.05819 | $0.05111 | $404.63万 | $1.70亿 | -5.67% |
| 583 |
ARMBARMB
|
$185.69 | $186.36 | $182.58 | $5.50万 | — | -0.29% |
| 234 |
NOMNomina
|
$0.001207 | $0.001345 | $0.001158 | $73.12万 | $373.24万 | -9.04% |
| 347 |
SKLSKALE
|
$0.00313 | $0.00329 | $0.0029 | $41.82万 | $1,747.50万 | -4.86% |
| 310 |
TURBOTurbo
|
$0.000598 | $0.000646 | $0.000561 | $48.73万 | $4,233.36万 | -7.14% |
| 6 |
ZEC大零币
|
$918.38 | $930.49 | $801.52 | $2.43亿 | $142.03亿 | 1.67% |
| 384 |
XECeCash
|
$0.00000522 | $0.00000534 | $0.00000483 | $34.37万 | $1.04亿 | -2.25% |
| 399 |
NEWTNewton Protocol
|
$0.03513 | $0.03713 | $0.0337 | $33.02万 | $763.88万 | -5.34% |
| 598 |
SECZBSECZB
|
$7.95 | $8.04 | $7.77 | $3.15万 | — | -0.25% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000316 | $0.000345 | $0.000305 | $39.53万 | — | -8.41% |
| 48 |
ZROLayerZero
|
$1.49 | $1.58 | $1.34 | $1,319.93万 | $1.70亿 | -2.74% |
| 476 |
JOELFJ
|
$0.0222 | $0.0236 | $0.0208 | $21.82万 | $770.43万 | -5.13% |
| 475 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.361 | $0.326 | $21.90万 | $194.29万 | -4.16% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 56 |
SHELLMyShell
|
$0.02545 | $0.03321 | $0.02499 | $1,020.51万 | $724.12万 | -13.32% |
| 464 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 167 |
NEXONexo
|
$0.666 | $0.7 | $0.647 | $123.32万 | $4.37亿 | -1.92% |