UVXYB

UVXYB · 美元计价

$19.83

≈ ￥130.878

6.27% ($1.17)

更新于 2026-11-03 16:10:03

24H 最高

$20.15

24H 最低

$17.61

今日开盘

$18.66

24H 成交量

$9.64万

流通市值

—

24H 涨跌额

($1.17)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
394	BROCCOLI714BROCCOLI714	$0.0166	$0.01785	$0.01652	$33.15万	—	-4.76%
353	BABYBabylon	$0.01153	$0.01192	$0.0114	$39.12万	$2,676.26万	-2.29%
96	ZAMAZAMA	$0.06708	$0.07112	$0.06664	$267.41万	—	-2.09%
582	ARMBARMB	$198.81	$211.95	$196.45	$13.67万	—	-5.82%
93	NOMNomina	$0.001513	$0.001735	$0.00148	$287.41万	$458.20万	0.40%
577	SKLSKALE	$0.00386	$0.00401	$0.00383	$13.98万	$2,171.64万	-2.03%
576	TURBOTurbo	$0.000748	$0.000779	$0.000743	$14.02万	$5,213.55万	-2.98%
4	ZECZcash	$1133.66	$1,278.00	$1,120.03	$1.79亿	$194.17亿	-10.18%
504	XECeCash	$0.00000598	$0.00000623	$0.00000596	$19.82万	$1.22亿	-3.55%
375	NEWTNewton Protocol	$0.04206	$0.04396	$0.04163	$35.43万	$920.95万	-1.36%
435	SECZBSECZB	$7.28	$8.05	$7.20	$27.76万	—	-7.97%
339	1000CHEEMS1000CHEEMS	$0.000384	$0.000403	$0.000383	$40.76万	—	-3.28%
59	ZROLayerZero	$1.696	$1.80	$1.68	$594.51万	$1.88亿	-4.24%
691	JOELFJ	$0.0272	$0.028	$0.0271	$1.96万	$939.50万	-2.16%
542	SANTOSSantos FC Fan Token	$0.405	$0.409	$0.393	$16.87万	$223.40万	0.25%
418	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
486	SHELLMyShell	$0.02266	$0.02423	$0.02257	$21.26万	$640.25万	-6.09%
103	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
165	NEXONexo	$0.744	$0.769	$0.724	$101.63万	$4.83亿	-2.36%