TMFB

TMFB · 美元计价

$30.42

≈ ￥200.772

0.50% ($0.15)

更新于 2026-11-08 09:05:02

24H 最高

$30.47

24H 最低

$30.24

今日开盘

$30.27

24H 成交量

$3,098.02

流通市值

—

24H 涨跌额

($0.15)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
293	BROCCOLI714BROCCOLI714	$0.01714	$0.01742	$0.01642	$35.61万	—	1.96%
294	BABYBabylon	$0.0109	$0.01138	$0.0108	$35.34万	$2,574.77万	-4.22%
103	ZAMAZama	$0.06909	$0.07011	$0.06815	$126.34万	$1.70亿	-0.20%
653	ARMBARMB	$173.73	$175.22	$173.12	$1.86万	—	-0.69%
189	NOMNomina	$0.00147	$0.001574	$0.001461	$64.37万	$434.63万	-3.86%
311	SKLSKALE	$0.00378	$0.00389	$0.00374	$33.30万	$2,114.19万	-1.31%
576	TURBOTurbo	$0.00072	$0.000735	$0.000712	$7.00万	$4,985.43万	-1.77%
4	ZEC大零币	$1257.34	$1,364.21	$1,236.64	$1.31亿	$205.99亿	-6.03%
462	XECeCash	$0.00000585	$0.00000597	$0.00000582	$15.12万	$1.18亿	-1.18%
384	NEWTNewton Protocol	$0.03894	$0.0413	$0.03893	$22.44万	$862.15万	-4.23%
636	SECZBSECZB	$7.07	$7.09	$6.96	$2.89万	—	1.00%
499	1000CHEEMS1000CHEEMS	$0.000368	$0.000376	$0.000366	$12.46万	—	-2.13%
77	ZROLayerZero	$1.633	$1.67	$1.61	$196.90万	$1.79亿	-0.31%
599	JOELFJ	$0.0273	$0.0279	$0.027	$5.25万	$945.31万	-0.37%
561	SANTOSSantos FC Fan Token	$0.395	$0.41	$0.394	$8.27万	$222.51万	-1.74%
333	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
520	SHELLMyShell	$0.02073	$0.02123	$0.02045	$11.07万	$559.70万	-1.85%
69	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%
379	NEXONexo	$0.734	$0.742	$0.729	$22.65万	$4.74亿	-0.95%