Sui

SUI · 美元计价

$0.9001

≈ ￥5.9407

-0.29% (-$0.00)

更新于 2026-11-02 00:35:02

24H 最高

$0.9094

24H 最低

$0.895

今日开盘

$0.9027

24H 成交量

$1,719.50万

流通市值

$37.40亿

24H 涨跌额

(-$0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
215	BROCCOLI714BROCCOLI714	$0.01805	$0.01856	$0.01723	$64.06万	—	2.38%
388	BABYBabylon	$0.01223	$0.0126	$0.01202	$26.15万	$2,801.35万	-2.94%
47	ZAMAZAMA	$0.06875	$0.07561	$0.06757	$481.71万	—	0.23%
677	ARMBARMB	$208.2	$208.73	$207.06	$6,971.09	—	0.34%
293	NOMNomina	$0.001538	$0.001578	$0.001515	$41.99万	$452.25万	-2.23%
397	SKLSKALE	$0.00403	$0.00415	$0.004	$25.07万	$2,252.88万	-1.47%
545	TURBOTurbo	$0.000787	$0.000793	$0.000767	$10.86万	$5,390.42万	-0.25%
5	ZECZcash	$1235.23	$1,288.41	$1,219.45	$8,888.60万	$203.15亿	-3.72%
439	XECeCash	$0.00000638	$0.00000651	$0.00000633	$20.11万	$1.28亿	-1.70%
326	NEWTNewton Protocol	$0.04344	$0.04496	$0.04327	$36.13万	$939.15万	-1.96%
648	SECZBSECZB	$7.57	$7.59	$7.52	$1.53万	—	0.27%
564	1000CHEEMS1000CHEEMS	$0.000407	$0.000417	$0.000406	$9.17万	—	-1.69%
39	ZROLayerZero	$1.909	$1.93	$1.77	$615.99万	$2.05亿	7.07%
624	JOELFJ	$0.0284	$0.0291	$0.0282	$3.56万	$979.30万	-1.39%
552	SANTOSSantos FC Fan Token	$0.412	$0.418	$0.41	$10.30万	$229.61万	-0.96%
362	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
277	SHELLMyShell	$0.02402	$0.02522	$0.0234	$46.32万	$649.33万	-3.88%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
368	NEXONexo	$0.772	$0.779	$0.76	$29.14万	$4.95亿	0.65%