SSV Network
SSV · 美元计价
$2.094
≈ ￥13.8204
0.00% ($0.00)
更新于 2026-11-11 19:50:02
← 返回行情列表
24H 最高
$2.13
24H 最低
$1.96
今日开盘
$2.094
24H 成交量
$48.34万
流通市值
$1,413.15万
24H 涨跌额
($0.00)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
SSV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 281 |
BROCCOLI714BROCCOLI714
|
$0.01656 | $0.0173 | $0.01632 | $54.59万 | — | -1.95% |
| 357 |
BABYBabylon
|
$0.0098 | $0.0103 | $0.00969 | $39.18万 | $2,283.13万 | -2.58% |
| 107 |
ZAMAZama
|
$0.06468 | $0.06746 | $0.06271 | $219.93万 | $1.70亿 | -3.84% |
| 348 |
ARMBARMB
|
$193.01 | $194.05 | $176.02 | $39.77万 | — | 4.69% |
| 427 |
NOMNomina
|
$0.00143 | $0.001456 | $0.001395 | $28.79万 | $407.91万 | -0.07% |
| 554 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.00348 | $17.02万 | $1,951.30万 | -2.20% |
| 574 |
TURBOTurbo
|
$0.000688 | $0.000716 | $0.000682 | $15.55万 | $4,774.61万 | -2.27% |
| 4 |
ZEC大零币
|
$993.74 | $1,199.82 | $961.07 | $2.81亿 | $167.61亿 | -13.59% |
| 603 |
XECeCash
|
$0.0000056 | $0.00000572 | $0.00000548 | $12.95万 | $1.11亿 | -0.89% |
| 525 |
NEWTNewton Protocol
|
$0.03688 | $0.03838 | $0.03643 | $19.83万 | $792.83万 | -2.07% |
| 136 |
SECZBSECZB
|
$8.78 | $9.87 | $7.92 | $152.86万 | — | 10.58% |
| 314 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000391 | $0.000371 | $47.05万 | — | 2.38% |
| 63 |
ZROLayerZero
|
$1.571 | $1.60 | $1.45 | $628.90万 | $1.61亿 | 3.56% |
| 633 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $10.01万 | $908.95万 | 1.12% |
| 665 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.39 | $0.377 | $7.17万 | $210.49万 | -1.04% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 661 |
SHELLMyShell
|
$0.02002 | $0.0203 | $0.01961 | $7.54万 | $533.36万 | -0.25% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 258 |
NEXONexo
|
$0.715 | $0.742 | $0.699 | $65.21万 | $4.57亿 | -0.14% |