Solana
SOL · 美元计价
$75.75
≈ ￥499.95
-4.47% (-$3.54)
更新于 2026-11-14 11:30:02
← 返回行情列表
24H 最高
$82.38
24H 最低
$75.02
今日开盘
$79.29
24H 成交量
$2.95亿
流通市值
$472.79亿
24H 涨跌额
(-$3.54)
历史最高
$295.83
最高日期
2025-01-01
历史最低
$0.500801
最低日期
2020-05-11
SOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 277 |
BROCCOLI714BROCCOLI714
|
$0.01545 | $0.01647 | $0.01508 | $45.70万 | — | -1.91% |
| 147 |
BABYBabylon
|
$0.00926 | $0.01028 | $0.00904 | $138.02万 | $2,195.94万 | -0.54% |
| 94 |
ZAMAZama
|
$0.05836 | $0.06149 | $0.0566 | $298.73万 | $1.70亿 | 0.09% |
| 407 |
ARMBARMB
|
$186.49 | $201.78 | $181.27 | $25.75万 | — | -6.55% |
| 324 |
NOMNomina
|
$0.001363 | $0.00141 | $0.001321 | $38.02万 | $402.75万 | 1.19% |
| 398 |
SKLSKALE
|
$0.00335 | $0.00344 | $0.00327 | $26.74万 | $1,852.50万 | -0.59% |
| 428 |
TURBOTurbo
|
$0.000656 | $0.00069 | $0.000637 | $22.52万 | $4,644.13万 | -1.21% |
| 5 |
ZEC大零币
|
$926.02 | $992.98 | $880.50 | $2.19亿 | $154.76亿 | -0.85% |
| 497 |
XECeCash
|
$0.0000054 | $0.00000565 | $0.0000053 | $16.84万 | $1.11亿 | -2.17% |
| 467 |
NEWTNewton Protocol
|
$0.03772 | $0.03792 | $0.03555 | $19.50万 | $796.22万 | 4.06% |
| 569 |
SECZBSECZB
|
$7.98 | $8.70 | $7.94 | $10.49万 | — | -4.09% |
| 297 |
1000CHEEMS1000CHEEMS
|
$0.000354 | $0.000367 | $0.000345 | $42.73万 | — | 0.86% |
| 55 |
ZROLayerZero
|
$1.587 | $1.64 | $1.49 | $893.72万 | $1.76亿 | 2.85% |
| 524 |
JOELFJ
|
$0.024 | $0.026 | $0.0235 | $14.30万 | $864.82万 | -6.25% |
| 574 |
SANTOSSantos FC Fan Token
|
$0.364 | $0.377 | $0.359 | $9.85万 | $206.55万 | -0.55% |
| 373 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 20 |
SHELLMyShell
|
$0.03267 | $0.05163 | $0.01859 | $2,905.80万 | $701.35万 | 72.77% |
| 416 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 161 |
NEXONexo
|
$0.682 | $0.745 | $0.669 | $120.72万 | $4.59亿 | -3.94% |