QNTB

QNTB · 美元计价

$32.62

≈ ￥215.292

1.78% ($0.57)

更新于 2026-11-04 02:15:01

24H 最高

$32.78

24H 最低

$30.66

今日开盘

$32.05

24H 成交量

$3.87万

流通市值

—

24H 涨跌额

($0.57)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
456	BROCCOLI714BROCCOLI714	$0.01722	$0.0175	$0.01648	$22.25万	—	0.58%
384	BABYBabylon	$0.01171	$0.0119	$0.0114	$31.73万	$6,097.38万	0.78%
104	ZAMAZama	$0.06611	$0.06863	$0.06598	$198.14万	$1.70亿	-3.42%
559	ARMBARMB	$204	$206.97	$196.45	$14.49万	—	0.12%
146	NOMNomina	$0.001499	$0.001648	$0.00148	$117.01万	$458.20万	-5.07%
588	SKLSKALE	$0.00398	$0.00402	$0.00383	$11.83万	$2,437.66万	1.02%
636	TURBOTurbo	$0.000768	$0.000777	$0.000743	$8.55万	$5,293.50万	1.32%
4	ZEC大零币	$1223.31	$1,229.23	$1,120.03	$1.92亿	$206.82亿	3.16%
584	XECeCash	$0.00000608	$0.00000616	$0.00000595	$12.50万	$1.22亿	0.00%
367	NEWTNewton Protocol	$0.04242	$0.04356	$0.04163	$34.13万	$920.95万	-0.87%
452	SECZBSECZB	$7.97	$8.07	$7.18	$22.88万	—	8.44%
269	1000CHEEMS1000CHEEMS	$0.000391	$0.000404	$0.000383	$52.18万	—	-0.26%
44	ZROLayerZero	$1.895	$1.92	$1.68	$841.69万	$7.51亿	9.54%
661	JOELFJ	$0.028	$0.0281	$0.0271	$5.78万	$939.50万	2.19%
579	SANTOSSantos FC Fan Token	$0.406	$0.41	$0.393	$13.04万	$223.40万	1.25%
402	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
454	SHELLMyShell	$0.02311	$0.02365	$0.02249	$22.73万	$640.25万	-2.04%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
182	NEXONEXO	$0.75	$0.754	$0.724	$83.86万	$7.51亿	0.27%