Pudgy Penguins
PENGU · 美元计价
$0.004927
≈ ￥0.032518
-15.33% (-$0.00)
更新于 2026-11-15 19:35:02
← 返回行情列表
24H 最高
$0.005838
24H 最低
$0.004608
今日开盘
$0.005819
24H 成交量
$2,044.32万
流通市值
$3.25亿
24H 涨跌额
(-$0.00)
历史最高
$0.07
最高日期
2024-12-01
历史最低
$0.003375
最低日期
2024-12-01
PENGU 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 226 |
BROCCOLI714BROCCOLI714
|
$0.01394 | $0.0147 | $0.01337 | $77.56万 | — | -4.85% |
| 255 |
BABYBabylon
|
$0.00849 | $0.00911 | $0.00804 | $65.61万 | $2,000.07万 | -5.35% |
| 84 |
ZAMAZama
|
$0.05478 | $0.05819 | $0.05111 | $404.64万 | $1.70亿 | -4.98% |
| 583 |
ARMBARMB
|
$186.06 | $186.36 | $182.58 | $5.47万 | — | -0.09% |
| 235 |
NOMNomina
|
$0.001209 | $0.001345 | $0.001158 | $72.93万 | $373.24万 | -9.17% |
| 348 |
SKLSKALE
|
$0.00313 | $0.00329 | $0.0029 | $41.94万 | $1,747.50万 | -4.57% |
| 313 |
TURBOTurbo
|
$0.000598 | $0.000646 | $0.000561 | $48.47万 | $4,233.36万 | -6.71% |
| 6 |
ZEC大零币
|
$922.33 | $930.49 | $801.52 | $2.41亿 | $142.03亿 | 2.61% |
| 384 |
XECeCash
|
$0.00000522 | $0.00000534 | $0.00000483 | $34.53万 | $1.04亿 | -1.88% |
| 395 |
NEWTNewton Protocol
|
$0.035 | $0.03731 | $0.0337 | $33.44万 | $763.88万 | -5.91% |
| 598 |
SECZBSECZB
|
$7.94 | $8.04 | $7.77 | $3.12万 | — | -0.38% |
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000346 | $0.000305 | $39.86万 | — | -8.12% |
| 48 |
ZROLayerZero
|
$1.505 | $1.58 | $1.34 | $1,312.27万 | $1.70亿 | -1.95% |
| 473 |
JOELFJ
|
$0.0221 | $0.0237 | $0.0208 | $22.25万 | $770.43万 | -6.36% |
| 476 |
SANTOSSantos FC Fan Token
|
$0.345 | $0.362 | $0.326 | $21.77万 | $194.29万 | -4.70% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 54 |
SHELLMyShell
|
$0.02542 | $0.03321 | $0.02499 | $1,050.72万 | $724.12万 | -18.16% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 170 |
NEXONexo
|
$0.673 | $0.7 | $0.647 | $122.16万 | $4.37亿 | -0.74% |