代币焰讯
行情总览
Pendle

Pendle

PENDLE · 美元计价
$1.592
≈ ￥10.5072
-0.56% (-$0.01)
更新于 2026-11-10 05:30:02
← 返回行情列表
24H 最高
$1.63
24H 最低
$1.51
今日开盘
$1.601
24H 成交量
$194.66万
流通市值
$2.60亿
24H 涨跌额
(-$0.01)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PENDLE 价格走势

相关币种行情

查看全部行情 →
BIO Protocol $0.02002 +4.00% LITEB $599.48 +12.40% Arweave $3.232 +4.77% Curve DAO TokenCRV $0.2627 +1.78% Caldera $0.0714 -5.05% Horizen $5.022 -0.14% Portal $0.01219 +3.22% Bonk $0.00000281 +1.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
464 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.34万 -2.00%
325 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01687 $0.01759 $0.01568 $50.59万 — 2.00%
319 BABY BABYBabylon $0.01009 $0.01061 $0.00989 $52.42万 $2,341.01万 -4.27%
81 ZAMA ZAMAZama $0.06757 $0.06952 $0.06138 $456.32万 $1.70亿 6.18%
470 ARMB ARMBARMB $187.13 $190.16 $166.52 $28.60万 — 8.21%
371 NOM NOMNomina $0.001441 $0.001472 $0.001357 $42.25万 $417.38万 1.41%
394 SKL SKLSKALE $0.00362 $0.00376 $0.00353 $38.16万 $2,018.27万 -1.36%
523 TURBO TURBOTurbo $0.000708 $0.000733 $0.000681 $23.10万 $4,929.73万 -0.56%
6 ZEC ZEC大零币 $1176.89 $1,249.69 $1,159.00 $2.23亿 $190.95亿 -4.16%
489 XEC XECeCash $0.00000571 $0.00000581 $0.00000538 $27.01万 $1.15亿 0.53%
563 NEWT NEWTNewton Protocol $0.03769 $0.03867 $0.03592 $19.98万 $821.83万 0.40%
533 SECZB SECZBSECZB $7.66 $7.86 $6.77 $22.16万 — 8.35%
282 1000CHEEMS 1000CHEEMS1000CHEEMS $0.00038 $0.000395 $0.000349 $60.55万 — 4.40%
62 ZRO ZROLayerZero $1.509 $1.63 $1.47 $744.23万 $1.64亿 -4.98%
468 JOE JOELFJ $0.0279 $0.0292 $0.0249 $28.74万 $960.01万 7.31%
591 SANTOS SANTOSSantos FC Fan Token $0.39 $0.399 $0.369 $16.20万 $216.89万 1.04%
459 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
633 SHELL SHELLMyShell $0.02015 $0.02054 $0.01909 $11.46万 $539.57万 1.41%
116 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
248 NEXO NEXONexo $0.725 $0.733 $0.704 $73.33万 $4.66亿 -0.41%

相关站点

共 40 个
瑞波币 _BTC行情 Avalanche _比特币行情 Holo _以太坊ETH价格 Uniswap _BTC行情 波场 _BTC行情 PancakeSwap _币种排行 Ondo _比特币行情 TQQQB _比特币行情 Chainlink _比特币 Zilliqa _比特币 Aave _以太坊ETH价格 Meteora _数字货币市值 Chainlink _比特币 First Digital _以太坊ETH价格 Injective _比特币行情 Test _比特币 Holo _BTC行情 JUST _比特币 KORUB _比特币 Artificial _比特币 Worldcoin _币种排行 Pudgy Penguins _以太坊ETH价格 Near Protocol _BTC行情 AMDB _比特币 Render _BTC行情 达世币 _加密货币行情 United Stables _数字货币市值 SNXXB _比特币 Artificial _BTC行情 Gram _币种排行 Hedera _比特币 Plasma _币种排行 Uniswap _比特币 Filecoin _加密货币行情 Bubblemaps _比特币行情 BMNRB _BTC行情 Uniswap _以太坊ETH价格 Wrapped _比特币行情 Aster _币种排行 达世币 _加密货币行情