OpenLedger
OPEN · 美元计价
$0.0872
≈ ￥0.57552
-3.54% (-$0.00)
更新于 2026-11-15 22:50:02
← 返回行情列表
24H 最高
$0.0909
24H 最低
$0.0818
今日开盘
$0.0904
24H 成交量
$81.06万
流通市值
$1,931.35万
24H 涨跌额
(-$0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OPEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.0142 | $0.01441 | $0.01337 | $83.97万 | — | 0.00% |
| 275 |
BABYBabylon
|
$0.00831 | $0.00882 | $0.00804 | $55.64万 | $2,000.07万 | -5.78% |
| 86 |
ZAMAZama
|
$0.05405 | $0.05624 | $0.05111 | $382.18万 | $1.70亿 | -3.72% |
| 580 |
ARMBARMB
|
$185.16 | $186.31 | $182.58 | $5.93万 | — | -0.30% |
| 236 |
NOMNomina
|
$0.001207 | $0.001309 | $0.001158 | $71.26万 | $373.24万 | -7.08% |
| 350 |
SKLSKALE
|
$0.00308 | $0.0032 | $0.0029 | $39.53万 | $1,747.50万 | -2.84% |
| 338 |
TURBOTurbo
|
$0.000594 | $0.000627 | $0.000561 | $42.36万 | $4,233.36万 | -4.81% |
| 6 |
ZEC大零币
|
$887.68 | $930.49 | $801.52 | $2.36亿 | $142.03亿 | 0.12% |
| 347 |
XECeCash
|
$0.00000524 | $0.00000541 | $0.00000483 | $39.84万 | $1.04亿 | 0.77% |
| 412 |
NEWTNewton Protocol
|
$0.03494 | $0.036 | $0.0337 | $29.07万 | $763.88万 | -2.81% |
| 598 |
SECZBSECZB
|
$7.93 | $8.04 | $7.77 | $3.14万 | — | 0.25% |
| 358 |
1000CHEEMS1000CHEEMS
|
$0.00031 | $0.000335 | $0.000305 | $37.19万 | — | -6.63% |
| 44 |
ZROLayerZero
|
$1.377 | $1.58 | $1.34 | $1,354.95万 | $1.70亿 | -8.26% |
| 484 |
JOELFJ
|
$0.0219 | $0.023 | $0.0208 | $20.06万 | $770.43万 | -4.37% |
| 476 |
SANTOSSantos FC Fan Token
|
$0.342 | $0.357 | $0.326 | $20.98万 | $194.29万 | -3.93% |
| 404 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 59 |
SHELLMyShell
|
$0.02447 | $0.03321 | $0.02426 | $861.45万 | $724.12万 | -13.87% |
| 459 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 169 |
NEXONexo
|
$0.661 | $0.7 | $0.647 | $117.61万 | $4.37亿 | -1.05% |