OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-03 07:05:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
357	BROCCOLI714BROCCOLI714	$0.01692	$0.01785	$0.01653	$38.28万	—	-4.41%
344	BABYBabylon	$0.01161	$0.01213	$0.01149	$40.11万	$2,676.26万	-3.97%
89	ZAMAZAMA	$0.06779	$0.07112	$0.06682	$311.93万	—	-1.87%
571	ARMBARMB	$197.4	$212.45	$196.45	$14.63万	—	-5.06%
102	NOMNomina	$0.001603	$0.001735	$0.001496	$238.47万	$458.20万	5.95%
544	SKLSKALE	$0.00395	$0.00408	$0.00388	$17.02万	$2,171.64万	-2.23%
537	TURBOTurbo	$0.000757	$0.00079	$0.000748	$17.95万	$5,213.55万	-2.95%
4	ZECZcash	$1150.41	$1,284.96	$1,127.25	$1.87亿	$194.17亿	-6.34%
491	XECeCash	$0.00000604	$0.0000063	$0.00000599	$21.53万	$1.22亿	-3.21%
443	NEWTNewton Protocol	$0.0429	$0.04396	$0.04221	$27.05万	$920.95万	-0.07%
459	SECZBSECZB	$7.38	$8.05	$7.20	$25.29万	—	-2.51%
367	1000CHEEMS1000CHEEMS	$0.000391	$0.000406	$0.000386	$37.41万	—	-2.74%
56	ZROLayerZero	$1.717	$1.83	$1.69	$695.16万	$1.88亿	-6.12%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.18万	$939.50万	-2.49%
557	SANTOSSantos FC Fan Token	$0.4	$0.412	$0.393	$16.18万	$223.40万	-1.72%
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
437	SHELLMyShell	$0.02318	$0.02434	$0.0231	$27.51万	$640.25万	-1.66%
108	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
183	NEXONexo	$0.735	$0.775	$0.724	$89.85万	$4.83亿	-4.17%