Ontology Gas
ONG · 美元计价
$0.05518
≈ ￥0.364188
-5.66% (-$0.00)
更新于 2026-11-15 22:55:02
← 返回行情列表
24H 最高
$0.05863
24H 最低
$0.05315
今日开盘
$0.05849
24H 成交量
$28.98万
流通市值
$351.11万
24H 涨跌额
(-$0.00)
历史最高
$4.4001
最高日期
2018-09-28
历史最低
$0.0364
最低日期
2020-03-01
ONG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01423 | $0.01441 | $0.01337 | $83.94万 | — | -0.14% |
| 283 |
BABYBabylon
|
$0.00833 | $0.00879 | $0.00804 | $53.43万 | $2,000.07万 | -4.80% |
| 87 |
ZAMAZama
|
$0.0541 | $0.05624 | $0.05111 | $374.01万 | $1.70亿 | -3.46% |
| 580 |
ARMBARMB
|
$185.46 | $186.31 | $182.58 | $5.87万 | — | -0.26% |
| 235 |
NOMNomina
|
$0.001214 | $0.001309 | $0.001158 | $71.38万 | $373.24万 | -7.04% |
| 347 |
SKLSKALE
|
$0.00308 | $0.0032 | $0.0029 | $40.04万 | $1,747.50万 | -2.84% |
| 335 |
TURBOTurbo
|
$0.000594 | $0.000627 | $0.000561 | $42.27万 | $4,233.36万 | -4.96% |
| 6 |
ZEC大零币
|
$891.06 | $930.49 | $801.52 | $2.36亿 | $142.03亿 | 0.35% |
| 349 |
XECeCash
|
$0.00000524 | $0.00000541 | $0.00000483 | $39.72万 | $1.04亿 | 0.38% |
| 414 |
NEWTNewton Protocol
|
$0.03503 | $0.036 | $0.0337 | $28.95万 | $763.88万 | -2.61% |
| 598 |
SECZBSECZB
|
$7.91 | $8.04 | $7.77 | $3.14万 | — | 0.13% |
| 358 |
1000CHEEMS1000CHEEMS
|
$0.000312 | $0.000335 | $0.000305 | $37.21万 | — | -6.59% |
| 44 |
ZROLayerZero
|
$1.389 | $1.58 | $1.34 | $1,352.36万 | $1.70亿 | -8.01% |
| 484 |
JOELFJ
|
$0.022 | $0.023 | $0.0208 | $20.07万 | $770.43万 | -3.93% |
| 477 |
SANTOSSantos FC Fan Token
|
$0.342 | $0.357 | $0.326 | $20.89万 | $194.29万 | -3.93% |
| 404 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 59 |
SHELLMyShell
|
$0.02463 | $0.03321 | $0.02426 | $859.54万 | $724.12万 | -13.03% |
| 458 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 168 |
NEXONexo
|
$0.663 | $0.7 | $0.647 | $117.93万 | $4.37亿 | -1.19% |