OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-03 19:55:03

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
455	BROCCOLI714BROCCOLI714	$0.01698	$0.01764	$0.01648	$25.28万	—	-2.30%
365	BABYBabylon	$0.01163	$0.01192	$0.0114	$36.34万	$2,676.26万	-1.19%
97	ZAMAZAMA	$0.06744	$0.07112	$0.06664	$247.63万	—	-3.40%
582	ARMBARMB	$200.87	$211.95	$196.45	$13.71万	—	-4.60%
90	NOMNomina	$0.001508	$0.001735	$0.00148	$285.61万	$458.20万	-1.50%
578	SKLSKALE	$0.00393	$0.00401	$0.00383	$13.81万	$2,171.64万	-0.76%
600	TURBOTurbo	$0.000763	$0.000779	$0.000743	$12.13万	$5,213.55万	-1.17%
4	ZECZcash	$1181.39	$1,278.00	$1,120.03	$2.07亿	$194.17亿	-5.58%
559	XECeCash	$0.00000607	$0.00000623	$0.00000595	$15.87万	$1.22亿	-0.98%
390	NEWTNewton Protocol	$0.04251	$0.04396	$0.04163	$33.21万	$920.95万	-0.12%
441	SECZBSECZB	$7.27	$8.05	$7.20	$26.85万	—	-7.27%
308	1000CHEEMS1000CHEEMS	$0.000395	$0.000403	$0.000383	$45.54万	—	-0.75%
53	ZROLayerZero	$1.775	$1.80	$1.68	$648.00万	$1.88亿	0.85%
688	JOELFJ	$0.0276	$0.028	$0.0271	$2.61万	$939.50万	-0.72%
522	SANTOSSantos FC Fan Token	$0.405	$0.409	$0.393	$18.16万	$223.40万	0.75%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
491	SHELLMyShell	$0.02344	$0.0242	$0.02249	$20.98万	$640.25万	-2.21%
103	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
162	NEXONexo	$0.746	$0.766	$0.724	$102.56万	$4.83亿	-1.45%