OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-04 02:20:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$624.24万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
456	BROCCOLI714BROCCOLI714	$0.01718	$0.0175	$0.01648	$22.29万	—	0.23%
385	BABYBabylon	$0.0117	$0.0119	$0.0114	$31.60万	$6,097.38万	0.60%
104	ZAMAZama	$0.066	$0.06857	$0.06598	$197.11万	$1.70亿	-3.59%
559	ARMBARMB	$204	$206.97	$196.45	$14.47万	—	0.38%
145	NOMNomina	$0.001498	$0.001648	$0.00148	$115.31万	$458.20万	-5.43%
588	SKLSKALE	$0.00398	$0.00402	$0.00383	$11.83万	$2,437.66万	1.02%
636	TURBOTurbo	$0.000767	$0.000777	$0.000743	$8.59万	$5,293.50万	1.05%
4	ZEC大零币	$1222.87	$1,229.23	$1,120.03	$1.88亿	$206.82亿	3.45%
584	XECeCash	$0.00000608	$0.00000616	$0.00000595	$12.50万	$1.22亿	0.17%
368	NEWTNewton Protocol	$0.04242	$0.04356	$0.04163	$33.99万	$920.95万	-0.75%
452	SECZBSECZB	$7.97	$8.07	$7.18	$22.90万	—	8.44%
268	1000CHEEMS1000CHEEMS	$0.000392	$0.000404	$0.000383	$52.31万	—	0.26%
44	ZROLayerZero	$1.888	$1.92	$1.68	$842.17万	$7.51亿	9.39%
659	JOELFJ	$0.0279	$0.0281	$0.0271	$6.02万	$939.50万	1.83%
580	SANTOSSantos FC Fan Token	$0.406	$0.41	$0.393	$12.98万	$223.40万	1.25%
401	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
454	SHELLMyShell	$0.02309	$0.02361	$0.02249	$22.57万	$640.25万	-2.04%
96	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
182	NEXONEXO	$0.749	$0.754	$0.724	$83.49万	$7.51亿	-0.27%