Near Protocol

NEAR · 美元计价

$3.862

≈ ￥25.4892

-10.17% (-$0.44)

更新于 2026-11-03 09:10:02

24H 最高

$4.35

24H 最低

$3.85

今日开盘

$4.299

24H 成交量

$1.01亿

流通市值

$51.57亿

24H 涨跌额

(-$0.44)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
364	BROCCOLI714BROCCOLI714	$0.01694	$0.01785	$0.01653	$37.50万	—	-4.72%
353	BABYBabylon	$0.0116	$0.01213	$0.01149	$38.91万	$2,676.26万	-4.13%
91	ZAMAZAMA	$0.06772	$0.07112	$0.06682	$302.06万	—	-3.12%
573	ARMBARMB	$198.68	$212.45	$196.45	$14.56万	—	-5.49%
102	NOMNomina	$0.001619	$0.001735	$0.001496	$248.63万	$458.20万	6.09%
550	SKLSKALE	$0.00392	$0.00408	$0.00388	$16.78万	$2,171.64万	-3.21%
544	TURBOTurbo	$0.000753	$0.00079	$0.000748	$17.05万	$5,213.55万	-3.59%
4	ZECZcash	$1153.5	$1,284.96	$1,126.25	$1.99亿	$194.17亿	-6.90%
537	XECeCash	$0.00000605	$0.00000629	$0.00000599	$17.81万	$1.22亿	-3.82%
434	NEWTNewton Protocol	$0.04274	$0.04396	$0.04221	$27.54万	$920.95万	-1.61%
437	SECZBSECZB	$7.29	$8.05	$7.20	$27.49万	—	-4.71%
359	1000CHEEMS1000CHEEMS	$0.000391	$0.000405	$0.000386	$38.00万	—	-3.22%
61	ZROLayerZero	$1.725	$1.82	$1.69	$563.53万	$1.88亿	-4.22%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.10万	$939.50万	-3.18%
558	SANTOSSantos FC Fan Token	$0.404	$0.412	$0.393	$15.78万	$223.40万	-1.94%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
432	SHELLMyShell	$0.02329	$0.02434	$0.02309	$27.64万	$640.25万	-1.06%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
179	NEXONexo	$0.741	$0.775	$0.724	$91.93万	$4.83亿	-3.89%