Moonriver

MOVR · 美元计价

$1.039

≈ ￥6.8574

-2.81% (-$0.03)

更新于 2026-11-03 19:00:02

24H 最高

$1.09

24H 最低

$1.02

今日开盘

$1.069

24H 成交量

$47.47万

流通市值

$1,310.55万

24H 涨跌额

(-$0.03)

历史最高

$540

最高日期

2021-11-01

历史最低

$0.622

最低日期

2026-08-01

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
446	BROCCOLI714BROCCOLI714	$0.01675	$0.01764	$0.01648	$25.70万	—	-4.12%
351	BABYBabylon	$0.01165	$0.01192	$0.0114	$38.64万	$2,676.26万	-1.36%
96	ZAMAZAMA	$0.06756	$0.07112	$0.06664	$259.48万	—	-1.97%
581	ARMBARMB	$202.47	$211.95	$196.45	$13.58万	—	-4.00%
88	NOMNomina	$0.001506	$0.001735	$0.00148	$285.39万	$458.20万	-0.86%
583	SKLSKALE	$0.0039	$0.00401	$0.00383	$13.28万	$2,171.64万	-1.52%
588	TURBOTurbo	$0.000756	$0.000779	$0.000743	$13.09万	$5,213.55万	-2.20%
4	ZECZcash	$1161.17	$1,278.00	$1,120.03	$1.99亿	$194.17亿	-6.93%
556	XECeCash	$0.00000604	$0.00000623	$0.00000595	$15.87万	$1.22亿	-1.47%
391	NEWTNewton Protocol	$0.04235	$0.04396	$0.04163	$32.90万	$920.95万	-0.49%
440	SECZBSECZB	$7.27	$8.05	$7.20	$26.79万	—	-7.62%
321	1000CHEEMS1000CHEEMS	$0.000388	$0.000403	$0.000383	$42.48万	—	-2.02%
52	ZROLayerZero	$1.753	$1.80	$1.68	$648.99万	$1.88亿	-0.57%
690	JOELFJ	$0.0275	$0.028	$0.0271	$2.21万	$939.50万	-1.08%
521	SANTOSSantos FC Fan Token	$0.403	$0.409	$0.393	$18.30万	$223.40万	0.00%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
471	SHELLMyShell	$0.02327	$0.02423	$0.02249	$22.47万	$640.25万	-3.40%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
162	NEXONexo	$0.746	$0.766	$0.724	$101.49万	$4.83亿	-2.23%