LeverFi
LEVER · 美元计价
$0.000175
≈ ￥0.001155
-17.06% (-$0.00)
更新于 2026-11-15 13:40:03
← 返回行情列表
24H 最高
$0.000217
24H 最低
$0.000162
今日开盘
$0.000211
24H 成交量
$38.81万
流通市值
$984.85万
24H 涨跌额
(-$0.00)
历史最高
$0.00617359
最高日期
2022-12-14
历史最低
$0.000162
最低日期
2025-07-01
LEVER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 221 |
BROCCOLI714BROCCOLI714
|
$0.01401 | $0.01534 | $0.01337 | $82.51万 | — | -7.77% |
| 230 |
BABYBabylon
|
$0.00847 | $0.00932 | $0.00804 | $77.68万 | $2,000.07万 | -8.04% |
| 85 |
ZAMAZama
|
$0.05443 | $0.05886 | $0.05111 | $402.79万 | $1.70亿 | -5.81% |
| 582 |
ARMBARMB
|
$185.22 | $187.16 | $182.58 | $5.02万 | — | -0.73% |
| 227 |
NOMNomina
|
$0.001227 | $0.00138 | $0.001158 | $78.87万 | $373.24万 | -9.25% |
| 334 |
SKLSKALE
|
$0.0031 | $0.00338 | $0.0029 | $44.78万 | $1,747.50万 | -7.46% |
| 328 |
TURBOTurbo
|
$0.000593 | $0.000658 | $0.000561 | $45.74万 | $4,233.36万 | -9.19% |
| 6 |
ZEC大零币
|
$904.73 | $930.49 | $801.52 | $2.24亿 | $142.03亿 | -0.47% |
| 430 |
XECeCash
|
$0.00000516 | $0.00000543 | $0.00000483 | $29.44万 | $1.04亿 | -4.27% |
| 363 |
NEWTNewton Protocol
|
$0.03508 | $0.03748 | $0.0337 | $38.80万 | $763.88万 | -5.55% |
| 606 |
SECZBSECZB
|
$7.9 | $7.99 | $7.77 | $2.00万 | — | -0.88% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000354 | $0.000305 | $41.47万 | — | -9.43% |
| 46 |
ZROLayerZero
|
$1.445 | $1.59 | $1.34 | $1,239.59万 | $1.70亿 | -7.19% |
| 455 |
JOELFJ
|
$0.0221 | $0.0241 | $0.0208 | $25.97万 | $770.43万 | -6.75% |
| 468 |
SANTOSSantos FC Fan Token
|
$0.343 | $0.369 | $0.326 | $22.98万 | $194.29万 | -5.77% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 41 |
SHELLMyShell
|
$0.03051 | $0.03648 | $0.02578 | $1,482.67万 | $724.12万 | -5.98% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 179 |
NEXONexo
|
$0.668 | $0.7 | $0.647 | $115.72万 | $4.37亿 | -1.04% |