KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-03 15:10:03

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
398	BROCCOLI714BROCCOLI714	$0.01653	$0.01785	$0.01652	$32.87万	—	-4.89%
373	BABYBabylon	$0.01143	$0.01195	$0.0114	$36.05万	$2,676.26万	-4.19%
96	ZAMAZAMA	$0.06668	$0.07112	$0.06666	$272.72万	—	-3.11%
583	ARMBARMB	$196.82	$211.95	$196.45	$13.69万	—	-6.96%
92	NOMNomina	$0.0015	$0.001735	$0.00148	$284.98万	$458.20万	-0.46%
563	SKLSKALE	$0.00384	$0.00401	$0.00383	$14.85万	$2,171.64万	-2.79%
578	TURBOTurbo	$0.000746	$0.000779	$0.000743	$13.92万	$5,213.55万	-3.37%
4	ZECZcash	$1130.2	$1,278.00	$1,120.03	$1.81亿	$194.17亿	-11.09%
510	XECeCash	$0.00000596	$0.00000623	$0.00000596	$19.31万	$1.22亿	-4.33%
376	NEWTNewton Protocol	$0.04184	$0.04396	$0.04163	$35.77万	$920.95万	-2.40%
440	SECZBSECZB	$7.3	$8.05	$7.20	$27.14万	—	-7.36%
345	1000CHEEMS1000CHEEMS	$0.000385	$0.000403	$0.000383	$39.55万	—	-2.78%
57	ZROLayerZero	$1.687	$1.80	$1.68	$601.39万	$1.88亿	-4.96%
692	JOELFJ	$0.0272	$0.028	$0.0271	$1.87万	$939.50万	-2.51%
555	SANTOSSantos FC Fan Token	$0.4	$0.409	$0.393	$15.82万	$223.40万	-0.99%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
485	SHELLMyShell	$0.02273	$0.02434	$0.02262	$21.72万	$640.25万	-5.53%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
167	NEXONexo	$0.745	$0.769	$0.724	$101.03万	$4.83亿	-1.97%