Kyber Network Crystal

KNC · 美元计价

$0.1125

≈ ￥0.7425

-1.75% (-$0.00)

更新于 2026-11-04 00:20:02

24H 最高

$0.1146

24H 最低

$0.1108

今日开盘

$0.1145

24H 成交量

$14.85万

流通市值

$1,931.79万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
459	BROCCOLI714BROCCOLI714	$0.01723	$0.0175	$0.01648	$23.70万	—	-1.09%
367	BABYBabylon	$0.01174	$0.0119	$0.0114	$35.86万	$2,676.26万	-0.34%
96	ZAMAZAMA	$0.06669	$0.07057	$0.06616	$238.50万	—	-4.58%
561	ARMBARMB	$203.79	$206.97	$196.45	$15.16万	—	-0.75%
88	NOMNomina	$0.001507	$0.001735	$0.00148	$286.86万	$458.20万	-1.70%
609	SKLSKALE	$0.00401	$0.00402	$0.00383	$10.86万	$2,171.64万	1.52%
633	TURBOTurbo	$0.00077	$0.000777	$0.000743	$9.48万	$5,213.55万	0.26%
4	ZECZcash	$1195.13	$1,246.20	$1,120.03	$2.23亿	$194.17亿	-4.08%
577	XECeCash	$0.00000607	$0.00000616	$0.00000595	$13.74万	$1.22亿	-1.14%
386	NEWTNewton Protocol	$0.04252	$0.04356	$0.04163	$33.04万	$920.95万	-1.87%
457	SECZBSECZB	$7.97	$8.07	$7.18	$23.78万	—	7.70%
284	1000CHEEMS1000CHEEMS	$0.000394	$0.000404	$0.000383	$51.60万	—	0.00%
48	ZROLayerZero	$1.885	$1.92	$1.68	$807.40万	$1.88亿	7.59%
660	JOELFJ	$0.0281	$0.0281	$0.0271	$5.71万	$939.50万	1.81%
552	SANTOSSantos FC Fan Token	$0.408	$0.41	$0.393	$16.08万	$223.40万	1.75%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
476	SHELLMyShell	$0.02294	$0.02397	$0.02249	$21.61万	$640.25万	-4.02%
98	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
183	NEXONexo	$0.749	$0.754	$0.724	$86.00万	$4.83亿	0.94%