Kava

KAVA · 美元计价

$0.06826

≈ ￥0.450516

-0.13% (-$0.00)

更新于 2026-11-03 10:40:02

24H 最高

$0.06844

24H 最低

$0.06764

今日开盘

$0.06835

24H 成交量

$53.13万

流通市值

$7,375.59万

24H 涨跌额

(-$0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
370	BROCCOLI714BROCCOLI714	$0.01691	$0.01785	$0.01653	$36.58万	—	-4.30%
339	BABYBabylon	$0.0116	$0.01213	$0.01149	$41.10万	$2,676.26万	-3.89%
94	ZAMAZAMA	$0.06776	$0.07112	$0.06682	$297.29万	—	-1.63%
579	ARMBARMB	$200.15	$212.45	$196.45	$14.07万	—	-5.20%
100	NOMNomina	$0.001584	$0.001735	$0.001496	$258.95万	$458.20万	4.49%
542	SKLSKALE	$0.00384	$0.00406	$0.00384	$17.10万	$2,171.64万	-4.95%
551	TURBOTurbo	$0.000751	$0.00079	$0.000747	$16.42万	$5,213.55万	-3.59%
4	ZECZcash	$1145.22	$1,284.96	$1,126.25	$1.93亿	$194.17亿	-8.82%
507	XECeCash	$0.00000606	$0.00000629	$0.00000599	$19.68万	$1.22亿	-3.20%
422	NEWTNewton Protocol	$0.04225	$0.04396	$0.04221	$29.05万	$920.95万	-2.22%
431	SECZBSECZB	$7.35	$8.05	$7.20	$27.78万	—	-4.79%
362	1000CHEEMS1000CHEEMS	$0.000389	$0.000404	$0.000386	$37.46万	—	-2.26%
60	ZROLayerZero	$1.714	$1.82	$1.69	$565.24万	$1.88亿	-5.04%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.09万	$939.50万	-2.84%
564	SANTOSSantos FC Fan Token	$0.4	$0.411	$0.393	$15.29万	$223.40万	-1.96%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
433	SHELLMyShell	$0.0231	$0.02434	$0.02296	$27.67万	$640.25万	-2.33%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
175	NEXONexo	$0.742	$0.775	$0.724	$94.23万	$4.83亿	-3.64%