io.net

IO · 美元计价

$0.131

≈ ￥0.8646

-2.46% (-$0.00)

更新于 2026-11-02 02:00:04

24H 最高

$0.1352

24H 最低

$0.1308

今日开盘

$0.1343

24H 成交量

$35.69万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
212	BROCCOLI714BROCCOLI714	$0.01793	$0.01856	$0.01723	$64.33万	—	2.57%
383	BABYBabylon	$0.01208	$0.01251	$0.01202	$26.53万	$2,772.64万	-3.05%
49	ZAMAZAMA	$0.06839	$0.07561	$0.06807	$443.22万	—	-0.19%
677	ARMBARMB	$208.04	$208.73	$207.06	$6,993.59	—	0.40%
423	NOMNomina	$0.001532	$0.001569	$0.001515	$21.70万	$445.27万	-0.39%
391	SKLSKALE	$0.00404	$0.00415	$0.004	$25.88万	$2,233.01万	-1.46%
542	TURBOTurbo	$0.000783	$0.000793	$0.000767	$10.71万	$5,398.64万	0.00%
4	ZECZcash	$1231.58	$1,288.41	$1,219.45	$8,792.81万	$201.18亿	-4.01%
441	XECeCash	$0.00000638	$0.00000647	$0.00000633	$19.78万	$1.28亿	-0.78%
327	NEWTNewton Protocol	$0.04306	$0.04496	$0.04299	$35.01万	$927.15万	-1.80%
648	SECZBSECZB	$7.57	$7.58	$7.52	$1.54万	—	0.00%
555	1000CHEEMS1000CHEEMS	$0.000407	$0.000415	$0.000406	$9.66万	—	-1.69%
39	ZROLayerZero	$1.87	$1.93	$1.77	$608.30万	$2.09亿	5.41%
620	JOELFJ	$0.0285	$0.0291	$0.0282	$3.64万	$974.20万	-0.35%
557	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$9.65万	$228.20万	-1.20%
356	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
274	SHELLMyShell	$0.02402	$0.02509	$0.0234	$45.98万	$647.28万	-3.84%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
365	NEXONexo	$0.772	$0.779	$0.76	$28.73万	$4.95亿	-0.13%