FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-03 20:30:01

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
461	BROCCOLI714BROCCOLI714	$0.01728	$0.01764	$0.01648	$24.64万	—	-0.17%
367	BABYBabylon	$0.01172	$0.01192	$0.0114	$36.13万	$2,676.26万	-0.76%
99	ZAMAZAMA	$0.06802	$0.07098	$0.06664	$237.00万	—	-4.09%
583	ARMBARMB	$203.04	$211.11	$196.45	$13.70万	—	-3.53%
90	NOMNomina	$0.001511	$0.001735	$0.00148	$284.07万	$458.20万	-2.45%
577	SKLSKALE	$0.00395	$0.00401	$0.00383	$13.86万	$2,171.64万	-0.75%
617	TURBOTurbo	$0.000769	$0.000779	$0.000743	$10.79万	$5,213.55万	-0.90%
4	ZECZcash	$1196.47	$1,278.00	$1,120.03	$2.10亿	$194.17亿	-4.85%
567	XECeCash	$0.00000612	$0.00000623	$0.00000595	$14.99万	$1.22亿	-0.81%
391	NEWTNewton Protocol	$0.04291	$0.04396	$0.04163	$33.46万	$920.95万	-0.69%
433	SECZBSECZB	$7.36	$8.05	$7.18	$27.61万	—	-6.12%
305	1000CHEEMS1000CHEEMS	$0.000401	$0.000403	$0.000383	$46.45万	—	0.25%
53	ZROLayerZero	$1.811	$1.82	$1.68	$677.64万	$1.88亿	2.66%
683	JOELFJ	$0.0278	$0.028	$0.0271	$3.08万	$939.50万	0.00%
533	SANTOSSantos FC Fan Token	$0.409	$0.41	$0.393	$17.59万	$223.40万	1.49%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
495	SHELLMyShell	$0.02335	$0.0242	$0.02249	$20.71万	$640.25万	-2.26%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
163	NEXONexo	$0.748	$0.766	$0.724	$102.59万	$4.83亿	-1.06%