Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-10 09:35:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.38万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.34万	-2.00%
328	BROCCOLI714BROCCOLI714	$0.01685	$0.01759	$0.01593	$43.54万	—	2.87%
341	BABYBabylon	$0.00999	$0.01061	$0.00989	$41.19万	$2,341.01万	-3.85%
82	ZAMAZama	$0.06664	$0.06952	$0.06385	$366.65万	$1.70亿	3.78%
414	ARMBARMB	$186.87	$190.16	$166.52	$30.27万	—	9.60%
476	NOMNomina	$0.001432	$0.001472	$0.001369	$23.04万	$417.38万	2.43%
385	SKLSKALE	$0.00354	$0.00376	$0.00354	$34.48万	$2,018.27万	-2.75%
577	TURBOTurbo	$0.000702	$0.000733	$0.000686	$14.68万	$4,929.73万	-0.28%
5	ZEC大零币	$1167.63	$1,245.75	$1,153.12	$1.93亿	$190.95亿	-5.04%
514	XECeCash	$0.00000563	$0.00000581	$0.00000544	$19.33万	$1.15亿	0.00%
568	NEWTNewton Protocol	$0.03757	$0.03867	$0.03592	$15.14万	$821.83万	0.67%
461	SECZBSECZB	$7.66	$8.04	$6.77	$24.83万	—	8.65%
275	1000CHEEMS1000CHEEMS	$0.00038	$0.000395	$0.000358	$56.35万	—	2.43%
51	ZROLayerZero	$1.469	$1.63	$1.46	$830.10万	$1.64亿	-7.26%
354	JOELFJ	$0.0267	$0.0292	$0.0252	$38.91万	$960.01万	4.30%
599	SANTOSSantos FC Fan Token	$0.388	$0.399	$0.383	$12.56万	$216.89万	-1.02%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
635	SHELLMyShell	$0.01999	$0.02054	$0.01926	$9.50万	$539.57万	1.94%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
251	NEXONexo	$0.726	$0.733	$0.704	$62.69万	$4.66亿	0.69%