Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
211	BROCCOLI714BROCCOLI714	$0.01791	$0.01856	$0.01723	$64.76万	—	2.40%
396	BABYBabylon	$0.01205	$0.01248	$0.01202	$25.37万	$2,772.64万	-3.45%
49	ZAMAZAMA	$0.06855	$0.07561	$0.06807	$442.21万	—	-0.07%
677	ARMBARMB	$208.09	$208.73	$207.06	$6,998.84	—	0.29%
430	NOMNomina	$0.001533	$0.001569	$0.001515	$21.08万	$445.27万	0.26%
388	SKLSKALE	$0.00404	$0.00415	$0.004	$25.92万	$2,233.01万	-0.98%
540	TURBOTurbo	$0.000784	$0.000793	$0.000767	$10.75万	$5,398.64万	0.38%
4	ZECZcash	$1227.68	$1,288.41	$1,219.45	$8,813.67万	$201.18亿	-4.30%
441	XECeCash	$0.00000638	$0.00000647	$0.00000633	$19.74万	$1.28亿	-0.78%
327	NEWTNewton Protocol	$0.04304	$0.04496	$0.04299	$34.76万	$927.15万	-1.71%
648	SECZBSECZB	$7.57	$7.58	$7.52	$1.59万	—	0.27%
554	1000CHEEMS1000CHEEMS	$0.000406	$0.000415	$0.000406	$9.73万	—	-2.17%
38	ZROLayerZero	$1.866	$1.93	$1.77	$608.42万	$2.09亿	5.36%
619	JOELFJ	$0.0284	$0.0291	$0.0282	$3.64万	$974.20万	-0.70%
556	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$9.61万	$228.20万	-0.96%
356	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
273	SHELLMyShell	$0.0241	$0.02509	$0.0234	$46.09万	$647.28万	-3.45%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
367	NEXONexo	$0.771	$0.779	$0.76	$28.32万	$4.95亿	-0.64%