Nervos Network

CKB · 美元计价

$0.001069

≈ ￥0.0070554

-8.87% (-$0.00)

更新于 2026-11-06 02:10:01

24H 最高

$0.001193

24H 最低

$0.001056

今日开盘

$0.001173

24H 成交量

$28.90万

流通市值

$5,359.31万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
287	BROCCOLI714BROCCOLI714	$0.01614	$0.01814	$0.01582	$57.67万	—	-9.93%
250	BABYBabylon	$0.01144	$0.0125	$0.01128	$72.59万	$2,640.62万	-3.46%
101	ZAMAZama	$0.06727	$0.07302	$0.06566	$297.05万	$1.70亿	-4.01%
268	ARMBARMB	$168.4	$201.57	$163.30	$67.77万	—	-12.94%
342	NOMNomina	$0.001393	$0.001546	$0.001363	$46.45万	$406.71万	-8.90%
520	SKLSKALE	$0.00365	$0.00402	$0.00361	$22.89万	$2,038.34万	-8.98%
410	TURBOTurbo	$0.000688	$0.000778	$0.000683	$36.27万	$4,784.42万	-10.65%
5	ZEC大零币	$1238.32	$1,335.22	$1,213.33	$2.09亿	$203.97亿	-5.59%
546	XECeCash	$0.00000579	$0.00000635	$0.0000057	$20.68万	$1.17亿	-7.80%
396	NEWTNewton Protocol	$0.03982	$0.04374	$0.03926	$37.45万	$863.70万	-7.65%
498	SECZBSECZB	$7.11	$8.30	$6.94	$25.18万	—	-14.23%
300	1000CHEEMS1000CHEEMS	$0.000364	$0.000401	$0.000357	$55.55万	—	-6.67%
57	ZROLayerZero	$1.632	$1.86	$1.59	$825.85万	$1.80亿	-11.11%
678	JOELFJ	$0.0264	$0.029	$0.026	$6.33万	$906.54万	-7.04%
562	SANTOSSantos FC Fan Token	$0.386	$0.41	$0.384	$19.18万	$215.19万	-5.39%
461	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
591	SHELLMyShell	$0.02037	$0.02281	$0.02028	$16.41万	$561.55万	-9.95%
118	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
225	NEXONexo	$0.732	$0.784	$0.728	$81.67万	$4.80亿	-5.55%