Chromia

CHR · 美元计价

$0.01437

≈ ￥0.094842

-3.56% (-$0.00)

更新于 2026-11-09 04:05:01

24H 最高

$0.01492

24H 最低

$0.0142

今日开盘

$0.0149

24H 成交量

$4.97万

流通市值

$1,394.13万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
141	BROCCOLI714BROCCOLI714	$0.01668	$0.01828	$0.01667	$82.73万	—	-1.42%
288	BABYBabylon	$0.01054	$0.01116	$0.01048	$37.62万	$2,414.67万	-5.39%
93	ZAMAZama	$0.06486	$0.07001	$0.06402	$151.92万	$1.70亿	-6.90%
639	ARMBARMB	$174.36	$175.49	$173.07	$2.09万	—	0.40%
280	NOMNomina	$0.001429	$0.001507	$0.001414	$39.07万	$412.90万	-4.92%
554	SKLSKALE	$0.00368	$0.00381	$0.00365	$9.28万	$2,027.34万	-3.16%
491	TURBOTurbo	$0.000713	$0.000723	$0.000707	$13.76万	$4,887.66万	-0.97%
5	ZEC大零币	$1259.2	$1,290.00	$1,236.64	$9,076.49万	$202.97亿	-0.40%
580	XECeCash	$0.0000057	$0.00000589	$0.00000566	$7.71万	$1.14亿	-3.06%
518	NEWTNewton Protocol	$0.03785	$0.0396	$0.03754	$11.54万	$814.98万	-4.32%
626	SECZBSECZB	$7.08	$7.10	$7.00	$3.35万	—	0.14%
365	1000CHEEMS1000CHEEMS	$0.000367	$0.000375	$0.000362	$26.67万	—	-1.34%
73	ZROLayerZero	$1.591	$1.65	$1.57	$228.89万	$1.73亿	-2.69%
611	JOELFJ	$0.0261	$0.0274	$0.026	$4.83万	$893.86万	-4.40%
558	SANTOSSantos FC Fan Token	$0.387	$0.399	$0.387	$9.05万	$216.27万	-2.52%
334	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
504	SHELLMyShell	$0.02005	$0.02083	$0.01993	$12.39万	$539.83万	-3.70%
71	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
349	NEXONexo	$0.728	$0.739	$0.724	$28.00万	$4.70亿	-0.82%