BOOK OF MEME

BOME · 美元计价

$0.0006109

≈ ￥0.00403194

-1.50% (-$0.00)

更新于 2026-11-02 00:20:02

24H 最高

$0.0006285

24H 最低

$0.0006067

今日开盘

$0.0006202

24H 成交量

$30.09万

流通市值

$4,266.92万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
213	BROCCOLI714BROCCOLI714	$0.01792	$0.01856	$0.01723	$65.42万	—	1.88%
388	BABYBabylon	$0.01222	$0.01264	$0.01202	$26.25万	$2,801.35万	-3.09%
45	ZAMAZAMA	$0.06881	$0.07561	$0.06757	$500.64万	—	1.24%
678	ARMBARMB	$208.18	$208.73	$207.06	$6,970.24	—	0.30%
286	NOMNomina	$0.001543	$0.001578	$0.001515	$43.94万	$452.25万	-1.78%
394	SKLSKALE	$0.00402	$0.00415	$0.004	$25.66万	$2,252.88万	-1.47%
545	TURBOTurbo	$0.000786	$0.000793	$0.000767	$10.86万	$5,390.42万	-0.25%
5	ZECZcash	$1235.23	$1,288.41	$1,219.45	$8,892.38万	$203.15亿	-3.55%
439	XECeCash	$0.00000638	$0.00000651	$0.00000633	$20.10万	$1.28亿	-1.54%
328	NEWTNewton Protocol	$0.04333	$0.04496	$0.04327	$36.30万	$939.15万	-1.97%
650	SECZBSECZB	$7.54	$7.59	$7.52	$1.53万	—	-0.27%
564	1000CHEEMS1000CHEEMS	$0.000407	$0.000417	$0.000406	$9.09万	—	-1.93%
39	ZROLayerZero	$1.9	$1.93	$1.77	$625.85万	$2.05亿	5.38%
623	JOELFJ	$0.0284	$0.0291	$0.0282	$3.56万	$979.30万	-1.05%
552	SANTOSSantos FC Fan Token	$0.412	$0.418	$0.41	$10.59万	$229.61万	-0.48%
363	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
277	SHELLMyShell	$0.024	$0.02522	$0.0234	$46.47万	$649.33万	-4.50%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
361	NEXONexo	$0.771	$0.779	$0.76	$29.92万	$4.95亿	-0.13%