BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-03 16:40:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
389	BROCCOLI714BROCCOLI714	$0.01653	$0.01785	$0.01648	$33.55万	—	-5.33%
363	BABYBabylon	$0.01149	$0.01192	$0.0114	$37.46万	$2,676.26万	-2.63%
97	ZAMAZAMA	$0.06689	$0.07112	$0.06664	$266.25万	—	-2.49%
580	ARMBARMB	$197.82	$211.95	$196.45	$13.67万	—	-6.42%
92	NOMNomina	$0.0015	$0.001735	$0.00148	$287.20万	$458.20万	-0.66%
583	SKLSKALE	$0.00385	$0.00401	$0.00383	$13.46万	$2,171.64万	-2.53%
579	TURBOTurbo	$0.000746	$0.000779	$0.000743	$13.77万	$5,213.55万	-3.37%
4	ZECZcash	$1126.3	$1,278.00	$1,120.03	$1.80亿	$194.17亿	-10.73%
503	XECeCash	$0.00000597	$0.00000623	$0.00000595	$19.95万	$1.22亿	-3.71%
375	NEWTNewton Protocol	$0.0419	$0.04396	$0.04163	$35.54万	$920.95万	-1.81%
438	SECZBSECZB	$7.27	$8.05	$7.20	$27.48万	—	-7.98%
332	1000CHEEMS1000CHEEMS	$0.000384	$0.000403	$0.000383	$41.27万	—	-3.03%
59	ZROLayerZero	$1.703	$1.80	$1.68	$588.15万	$1.88亿	-3.89%
692	JOELFJ	$0.0272	$0.028	$0.0271	$1.95万	$939.50万	-2.51%
537	SANTOSSantos FC Fan Token	$0.401	$0.409	$0.393	$17.41万	$223.40万	-0.50%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
476	SHELLMyShell	$0.02274	$0.02423	$0.02249	$21.84万	$640.25万	-5.21%
102	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
167	NEXONexo	$0.743	$0.769	$0.724	$101.33万	$4.83亿	-2.49%