BNCB

BNCB · 美元计价

$4.82

≈ ￥31.812

-4.55% (-$0.23)

更新于 2026-11-03 11:05:02

24H 最高

$5.15

24H 最低

$4.68

今日开盘

$5.05

24H 成交量

$383.07万

流通市值

—

24H 涨跌额

(-$0.23)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
368	BROCCOLI714BROCCOLI714	$0.01671	$0.01785	$0.01653	$37.02万	—	-5.49%
333	BABYBabylon	$0.01146	$0.01213	$0.01146	$41.91万	$2,676.26万	-4.82%
94	ZAMAZAMA	$0.06754	$0.07112	$0.06682	$299.73万	—	-1.77%
580	ARMBARMB	$199.45	$212.45	$196.45	$14.05万	—	-5.42%
100	NOMNomina	$0.001562	$0.001735	$0.001496	$261.61万	$458.20万	3.17%
541	SKLSKALE	$0.00383	$0.00406	$0.00383	$17.31万	$2,171.64万	-4.96%
548	TURBOTurbo	$0.000745	$0.00079	$0.000743	$16.70万	$5,213.55万	-4.37%
4	ZECZcash	$1137.79	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-9.60%
509	XECeCash	$0.000006	$0.00000629	$0.00000599	$19.54万	$1.22亿	-3.85%
418	NEWTNewton Protocol	$0.04202	$0.04396	$0.04192	$29.62万	$920.95万	-2.48%
409	SECZBSECZB	$7.31	$8.05	$7.20	$30.71万	—	-5.43%
365	1000CHEEMS1000CHEEMS	$0.000387	$0.000404	$0.000386	$37.71万	—	-2.76%
58	ZROLayerZero	$1.692	$1.82	$1.69	$615.60万	$1.88亿	-5.63%
691	JOELFJ	$0.0273	$0.0285	$0.0271	$2.13万	$939.50万	-3.19%
563	SANTOSSantos FC Fan Token	$0.397	$0.411	$0.393	$15.50万	$223.40万	-2.70%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
431	SHELLMyShell	$0.02291	$0.02434	$0.02286	$27.76万	$640.25万	-3.33%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
174	NEXONexo	$0.742	$0.775	$0.724	$94.98万	$4.83亿	-3.64%