Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-05 08:55:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$315.93万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
293	BROCCOLI714BROCCOLI714	$0.01791	$0.01874	$0.01641	$54.64万	—	4.61%
289	BABYBabylon	$0.01214	$0.01228	$0.01123	$55.11万	$2,728.03万	4.93%
92	ZAMAZama	$0.06995	$0.07346	$0.06458	$358.98万	$1.70亿	6.32%
236	ARMBARMB	$188.34	$211.63	$182.11	$71.35万	—	-8.11%
269	NOMNomina	$0.001517	$0.001558	$0.001462	$60.54万	$439.75万	0.86%
484	SKLSKALE	$0.00397	$0.00409	$0.00381	$24.80万	$2,225.84万	0.00%
497	TURBOTurbo	$0.000767	$0.000797	$0.000742	$23.73万	$5,313.13万	0.26%
5	ZEC大零币	$1295.21	$1,351.55	$1,158.88	$2.62亿	$213.03亿	6.42%
574	XECeCash	$0.00000629	$0.00000639	$0.00000585	$15.96万	$1.26亿	4.49%
349	NEWTNewton Protocol	$0.04337	$0.0442	$0.04107	$42.26万	$928.02万	2.65%
487	SECZBSECZB	$8.14	$8.45	$7.42	$24.49万	—	4.49%
235	1000CHEEMS1000CHEEMS	$0.000396	$0.000407	$0.000359	$71.37万	—	6.17%
57	ZROLayerZero	$1.819	$1.95	$1.76	$921.51万	$2.00亿	-2.31%
676	JOELFJ	$0.0286	$0.0294	$0.0272	$6.58万	$979.80万	2.14%
615	SANTOSSantos FC Fan Token	$0.409	$0.416	$0.394	$12.72万	$226.25万	0.25%
436	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
572	SHELLMyShell	$0.02255	$0.02354	$0.02215	$16.28万	$611.62万	-3.05%
115	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
231	NEXONexo	$0.771	$0.789	$0.731	$72.78万	$5.00亿	3.77%