Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 12:30:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
376	BROCCOLI714BROCCOLI714	$0.0169	$0.01785	$0.01653	$35.53万	—	-4.68%
330	BABYBabylon	$0.01162	$0.01205	$0.01146	$42.37万	$2,676.26万	-3.49%
95	ZAMAZAMA	$0.06825	$0.07112	$0.06682	$283.67万	—	-2.35%
576	ARMBARMB	$198.48	$212.42	$196.45	$14.06万	—	-6.56%
98	NOMNomina	$0.001583	$0.001735	$0.001496	$266.48万	$458.20万	4.28%
541	SKLSKALE	$0.0039	$0.00404	$0.00383	$17.33万	$2,171.64万	-3.47%
567	TURBOTurbo	$0.000755	$0.000784	$0.000743	$14.96万	$5,213.55万	-3.70%
4	ZECZcash	$1144.74	$1,284.96	$1,126.25	$1.89亿	$194.17亿	-10.82%
505	XECeCash	$0.00000605	$0.00000626	$0.00000598	$20.21万	$1.22亿	-3.36%
384	NEWTNewton Protocol	$0.04228	$0.04396	$0.04163	$34.73万	$920.95万	-2.36%
418	SECZBSECZB	$7.36	$8.05	$7.20	$30.09万	—	-8.46%
360	1000CHEEMS1000CHEEMS	$0.000389	$0.000404	$0.000386	$38.55万	—	-3.71%
56	ZROLayerZero	$1.721	$1.80	$1.69	$623.26万	$1.88亿	-4.55%
690	JOELFJ	$0.0276	$0.0284	$0.0271	$2.18万	$939.50万	-2.47%
562	SANTOSSantos FC Fan Token	$0.396	$0.41	$0.393	$15.26万	$223.40万	-3.18%
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
441	SHELLMyShell	$0.02312	$0.02434	$0.02286	$27.44万	$640.25万	-3.02%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
174	NEXONexo	$0.745	$0.771	$0.724	$94.30万	$4.83亿	-3.37%