Axie Infinity

AXS · 美元计价

$0.819

≈ ￥5.4054

-6.08% (-$0.05)

更新于 2026-11-06 01:50:03

24H 最高

$0.89

24H 最低

$0.804

今日开盘

$0.872

24H 成交量

$94.60万

流通市值

$1.44亿

24H 涨跌额

(-$0.05)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
289	BROCCOLI714BROCCOLI714	$0.01626	$0.01814	$0.01582	$58.23万	—	-8.86%
250	BABYBabylon	$0.01149	$0.0125	$0.01128	$72.82万	$2,640.62万	-3.45%
101	ZAMAZama	$0.06761	$0.07302	$0.06566	$295.09万	$1.70亿	-3.58%
266	ARMBARMB	$168.56	$201.57	$163.30	$67.92万	—	-14.37%
342	NOMNomina	$0.001398	$0.001546	$0.001363	$46.50万	$406.71万	-8.15%
524	SKLSKALE	$0.00366	$0.00402	$0.00361	$22.52万	$2,038.34万	-8.73%
411	TURBOTurbo	$0.000691	$0.000778	$0.000683	$35.48万	$4,784.42万	-10.38%
5	ZEC大零币	$1252.89	$1,335.22	$1,213.33	$2.06亿	$203.97亿	-4.36%
547	XECeCash	$0.00000583	$0.00000635	$0.0000057	$20.63万	$1.17亿	-7.17%
396	NEWTNewton Protocol	$0.04006	$0.04374	$0.03926	$37.40万	$863.70万	-7.18%
497	SECZBSECZB	$7.18	$8.39	$6.94	$25.15万	—	-14.32%
301	1000CHEEMS1000CHEEMS	$0.000365	$0.000401	$0.000357	$56.03万	—	-5.69%
57	ZROLayerZero	$1.638	$1.86	$1.59	$819.13万	$1.80亿	-10.54%
670	JOELFJ	$0.0265	$0.029	$0.026	$7.73万	$906.54万	-7.02%
557	SANTOSSantos FC Fan Token	$0.389	$0.41	$0.384	$19.36万	$215.19万	-4.66%
459	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
596	SHELLMyShell	$0.02048	$0.02281	$0.02044	$16.15万	$561.55万	-9.10%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
228	NEXONexo	$0.739	$0.784	$0.734	$80.22万	$4.80亿	-4.28%