代币焰讯
行情总览
AS Roma Fan Token

AS Roma Fan Token

ASR · 美元计价
$0.685
≈ ￥4.521
-2.98% (-$0.02)
更新于 2026-11-09 06:55:02
← 返回行情列表
24H 最高
$0.719
24H 最低
$0.678
今日开盘
$0.706
24H 成交量
$26.38万
流通市值
$443.46万
24H 涨跌额
(-$0.02)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASR 价格走势

相关币种行情

查看全部行情 →
GensynAI $0.015 -5.66% Mina Protocol $0.0502 -5.64% CortexCTXC $0.0634 -0.47% BitSharesBTS $0.0054 +0.75% Power LedgerPOWR $0.0514 -2.84% pNetworkPNT $0.035 +45.23% Sentient $0.01679 -6.72% Mask Network $0.361 -3.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
395 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
154 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01624 $0.01828 $0.01568 $91.01万 — -5.03%
283 BABY BABYBabylon $0.01022 $0.01115 $0.01002 $45.98万 $2,414.67万 -8.09%
93 ZAMA ZAMAZama $0.06235 $0.06976 $0.06138 $201.90万 $1.70亿 -9.94%
646 ARMB ARMBARMB $172.08 $175.49 $171.18 $3.38万 — -0.77%
301 NOM NOMNomina $0.001384 $0.001476 $0.001357 $42.35万 $412.90万 -5.91%
557 SKL SKLSKALE $0.00359 $0.00381 $0.00353 $12.83万 $2,027.34万 -5.28%
464 TURBO TURBOTurbo $0.000698 $0.000723 $0.000681 $20.78万 $4,887.66万 -3.06%
5 ZEC ZEC大零币 $1206.75 $1,290.00 $1,180.02 $1.14亿 $202.97亿 -4.12%
530 XEC XECeCash $0.00000557 $0.00000587 $0.00000538 $15.09万 $1.14亿 -4.95%
529 NEWT NEWTNewton Protocol $0.03683 $0.03947 $0.03603 $15.19万 $814.98万 -6.40%
639 SECZB SECZBSECZB $6.96 $7.10 $6.88 $3.98万 — -1.42%
379 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000357 $0.000375 $0.000349 $31.26万 — -2.99%
70 ZRO ZROLayerZero $1.551 $1.65 $1.52 $326.15万 $1.73亿 -4.91%
619 JOE JOELFJ $0.0254 $0.0274 $0.0249 $6.18万 $893.86万 -6.96%
562 SANTOS SANTOSSantos FC Fan Token $0.379 $0.397 $0.369 $12.17万 $216.27万 -4.05%
387 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
580 SHELL SHELLMyShell $0.01956 $0.02079 $0.01909 $10.57万 $539.83万 -5.14%
85 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
339 NEXO NEXONexo $0.723 $0.739 $0.711 $36.27万 $4.70亿 -1.50%

相关站点

共 40 个
Bubblemaps _币种排行 NFPrompt _以太坊ETH价格 艾达币 _比特币 USD1 _比特币行情 Reserve Rights _比特币 Chainlink _币种排行 Filecoin _币种排行 Tether Gold _币种排行 EUR _以太坊ETH价格 TONToken _以太坊ETH价格 BUSD _比特币行情 Shiba Inu _比特币行情 Starknet _币种排行 Pudgy Penguins _加密货币行情 Sign _数字货币市值 牛来 _数字货币市值 Holo _数字货币市值 Artificial _以太坊ETH价格 DODO _比特币行情 Raydium _加密货币行情 Pump.fun _比特币行情 Celo _比特币 PAX Gold _数字货币市值 Hedera _BTC行情 Hyperliquid _比特币 Polkadot _以太坊ETH价格 Plasma _比特币行情 Avalanche _比特币行情 Sign _比特币 波场 _BTC行情 BUSD _比特币 应用链 _比特币行情 波场 _以太坊ETH价格 狗币 _加密货币行情 JUST _BTC行情 RWUSD _加密货币行情 DODO _比特币 Wrapped _数字货币市值 Wrapped _币种排行 Ripple USD _BTC行情