Aevo

AEVO · 美元计价

$0.01939

≈ ￥0.127974

-2.95% (-$0.00)

更新于 2026-11-03 05:25:02

24H 最高

$0.02037

24H 最低

$0.01932

今日开盘

$0.01998

24H 成交量

$8.77万

流通市值

$1,821.94万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
321	BROCCOLI714BROCCOLI714	$0.01689	$0.0181	$0.01653	$43.21万	—	-5.70%
337	BABYBabylon	$0.01159	$0.01213	$0.01149	$41.11万	$2,676.26万	-3.58%
86	ZAMAZAMA	$0.06716	$0.07112	$0.06688	$329.46万	—	-0.86%
572	ARMBARMB	$198.43	$212.45	$196.57	$14.42万	—	-4.62%
106	NOMNomina	$0.001586	$0.001735	$0.001496	$232.41万	$458.20万	4.89%
533	SKLSKALE	$0.00392	$0.00408	$0.00388	$17.92万	$2,171.64万	-2.73%
534	TURBOTurbo	$0.000755	$0.00079	$0.000748	$17.90万	$5,213.55万	-3.08%
4	ZECZcash	$1146.23	$1,284.96	$1,127.25	$1.85亿	$194.17亿	-6.50%
400	XECeCash	$0.00000604	$0.00000632	$0.00000599	$32.76万	$1.22亿	-3.82%
448	NEWTNewton Protocol	$0.04281	$0.04396	$0.04221	$26.37万	$920.95万	-0.49%
464	SECZBSECZB	$7.3	$8.05	$7.20	$24.53万	—	-3.18%
376	1000CHEEMS1000CHEEMS	$0.00039	$0.000406	$0.000386	$35.71万	—	-2.99%
56	ZROLayerZero	$1.703	$1.83	$1.69	$678.94万	$1.88亿	-5.65%
690	JOELFJ	$0.0274	$0.0285	$0.0271	$2.34万	$939.50万	-2.84%
557	SANTOSSantos FC Fan Token	$0.398	$0.412	$0.393	$15.90万	$223.40万	-2.21%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
440	SHELLMyShell	$0.02321	$0.02434	$0.0231	$27.48万	$640.25万	-2.03%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
192	NEXONexo	$0.745	$0.775	$0.724	$84.65万	$4.83亿	-2.87%