Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 13:45:03

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
385	BROCCOLI714BROCCOLI714	$0.0168	$0.01785	$0.01653	$34.66万	—	-4.76%
331	BABYBabylon	$0.01154	$0.012	$0.01146	$42.29万	$2,676.26万	-3.59%
94	ZAMAZAMA	$0.06747	$0.07112	$0.06682	$279.62万	—	-2.44%
581	ARMBARMB	$197.73	$212.37	$196.45	$13.83万	—	-6.85%
95	NOMNomina	$0.001531	$0.001735	$0.001496	$278.14万	$458.20万	0.26%
540	SKLSKALE	$0.00387	$0.00401	$0.00383	$17.07万	$2,171.64万	-3.49%
573	TURBOTurbo	$0.000752	$0.000782	$0.000743	$14.44万	$5,213.55万	-3.84%
4	ZECZcash	$1130.32	$1,279.26	$1,120.03	$1.82亿	$194.17亿	-11.64%
506	XECeCash	$0.00000604	$0.00000626	$0.00000598	$20.36万	$1.22亿	-3.36%
376	NEWTNewton Protocol	$0.04226	$0.04396	$0.04163	$35.66万	$920.95万	-2.94%
448	SECZBSECZB	$7.32	$8.05	$7.20	$26.61万	—	-7.93%
355	1000CHEEMS1000CHEEMS	$0.000388	$0.000403	$0.000386	$38.96万	—	-3.00%
57	ZROLayerZero	$1.717	$1.80	$1.69	$603.71万	$1.88亿	-4.19%
690	JOELFJ	$0.0274	$0.0282	$0.0271	$2.15万	$939.50万	-2.84%
559	SANTOSSantos FC Fan Token	$0.399	$0.409	$0.393	$15.50万	$223.40万	-1.97%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
444	SHELLMyShell	$0.02305	$0.02434	$0.02286	$26.93万	$640.25万	-3.76%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
172	NEXONexo	$0.75	$0.77	$0.724	$98.65万	$4.83亿	-2.34%