Alchemy Pay

ACH · 美元计价

$0.00427

≈ ￥0.028182

1.67% ($0.00)

更新于 2026-11-10 06:25:02

24H 最高

$0.00438

24H 最低

$0.00414

今日开盘

$0.0042

24H 成交量

$9.88万

流通市值

$2,138.06万

24H 涨跌额

($0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.34万	-2.00%
338	BROCCOLI714BROCCOLI714	$0.01685	$0.01759	$0.01593	$43.50万	—	4.01%
335	BABYBabylon	$0.01004	$0.01061	$0.00989	$43.73万	$2,341.01万	-2.43%
78	ZAMAZama	$0.06709	$0.06952	$0.06206	$417.14万	$1.70亿	7.64%
412	ARMBARMB	$187.71	$190.16	$166.52	$32.54万	—	9.10%
438	NOMNomina	$0.001436	$0.001472	$0.001366	$29.20万	$417.38万	3.68%
378	SKLSKALE	$0.0036	$0.00376	$0.00355	$36.40万	$2,018.27万	0.28%
562	TURBOTurbo	$0.000705	$0.000733	$0.000686	$17.12万	$4,929.73万	0.86%
5	ZEC大零币	$1175.16	$1,249.69	$1,159.00	$2.01亿	$190.95亿	-3.59%
528	XECeCash	$0.00000567	$0.00000581	$0.00000544	$20.23万	$1.15亿	1.98%
566	NEWTNewton Protocol	$0.03754	$0.03867	$0.03592	$16.65万	$821.83万	1.87%
490	SECZBSECZB	$7.66	$7.86	$6.77	$23.06万	—	10.06%
272	1000CHEEMS1000CHEEMS	$0.000379	$0.000395	$0.000354	$57.86万	—	6.16%
64	ZROLayerZero	$1.503	$1.63	$1.47	$659.05万	$1.64亿	-3.90%
445	JOELFJ	$0.0276	$0.0292	$0.0252	$28.32万	$960.01万	8.66%
600	SANTOSSantos FC Fan Token	$0.389	$0.399	$0.378	$13.87万	$216.89万	2.10%
434	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
640	SHELLMyShell	$0.02006	$0.02054	$0.01926	$9.80万	$539.57万	2.93%
110	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
247	NEXONexo	$0.722	$0.733	$0.704	$67.00万	$4.66亿	-0.69%